Arweave
AR · 美元计价
$2.736
≈ ￥18.0576
-10.73% (-$0.33)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.73
今日开盘
$3.065
24H 成交量
$263.93万
流通市值
$1.99亿
24H 涨跌额
(-$0.33)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $13.98万 | — | -5.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 410 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $23.23万 | $6,930.71万 | -4.89% |
| 119 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.34万 | $3,298.38万 | -5.76% |
| 504 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $14.60万 | — | -3.26% |
| 351 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.75% |
| 195 |
SAGASaga
|
$0.01429 | $0.0155 | $0.01424 | $71.33万 | $702.56万 | -6.72% |
| 471 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $17.58万 | $4,246.08万 | -3.82% |
| 183 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $80.95万 | $5,840.84万 | -6.67% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 350 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $30.93万 | $2,062.13万 | -6.07% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,628.11 | — | 0.57% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 124 |
WBTCWrapped Bitcoin
|
$67118.61 | $7.02万 | $6.65万 | $155.66万 | $79.72亿 | -3.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0306 | $36.87万 | $3,208.63万 | -4.97% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |