Chromia
CHR · 美元计价
$0.0133
≈ ￥0.08778
-3.34% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01327
今日开盘
$0.01376
24H 成交量
$19.35万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.62万 | — | -6.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 416 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.78万 | $6,930.71万 | -4.45% |
| 116 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.46万 | $3,298.38万 | -4.99% |
| 498 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.22万 | — | -3.64% |
| 353 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.43% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.14万 | $702.56万 | -5.57% |
| 471 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $17.63万 | $4,246.08万 | -3.32% |
| 181 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $82.87万 | $5,840.84万 | -6.71% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.22万 | $2,062.13万 | -5.70% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,788.56 | — | 0.66% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$67131.17 | $7.02万 | $6.65万 | $158.95万 | $79.72亿 | -3.38% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.76万 | $3,208.63万 | -4.66% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |