GMX
GMX · 美元计价
$7.31
≈ ￥48.246
-5.68% (-$0.44)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$7.75
24H 最低
$7.25
今日开盘
$7.75
24H 成交量
$32.10万
流通市值
$7,514.85万
24H 涨跌额
(-$0.44)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLWBGLWB
|
$110.02 | $114.57 | $109.95 | $7.09万 | — | -3.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 271 |
NMRNumeraire
|
$7.86 | $8.69 | $7.81 | $49.38万 | $6,500.39万 | -9.55% |
| 109 |
ZKzkSync
|
$0.00782 | $0.00919 | $0.00775 | $227.96万 | $3,011.63万 | -14.63% |
| 566 |
PLTRBPLTRB
|
$163.71 | $169.18 | $163.46 | $8.53万 | — | -2.93% |
| 229 |
GENIUSGenius
|
$0.2674 | $0.281 | $0.267 | $65.67万 | $1.02亿 | -4.81% |
| 189 |
SAGASaga
|
$0.0132 | $0.01522 | $0.01314 | $90.22万 | $638.90万 | -13.10% |
| 501 |
ASTRAstar
|
$0.00442 | $0.004925 | $0.00441 | $15.78万 | $4,036.18万 | -10.25% |
| 150 |
DEXEDeXe
|
$1.081 | $1.25 | $1.07 | $125.71万 | $5,277.87万 | -13.24% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 263 |
PUNDIXPundi X
|
$0.0714 | $0.08 | $0.0711 | $51.68万 | $1,897.51万 | -10.41% |
| 627 |
ZMBZMB
|
$99.35 | $99.97 | $98.58 | $5,990.60 | — | -0.47% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$65459.73 | $6.90万 | $6.50万 | $317.30万 | $76.18亿 | -5.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0285 | $0.0325 | $0.0285 | $74.81万 | $2,954.80万 | -12.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |