Gitcoin
GTC · 美元计价
$0.14134
≈ ￥0.932844
-6.53% (-$0.01)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.13979
今日开盘
$0.15122
24H 成交量
$101.95万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $15.81万 | — | -6.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 416 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $22.71万 | $6,930.71万 | -4.11% |
| 117 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00855 | $166.74万 | $3,298.38万 | -4.44% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.49万 | — | -3.37% |
| 350 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.74万 | $1.02亿 | -1.07% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $74.25万 | $702.56万 | -5.88% |
| 467 |
ASTRAstar
|
$0.004723 | $0.004956 | $0.004682 | $18.13万 | $4,246.08万 | -2.74% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.33万 | $5,840.84万 | -6.48% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.27万 | $2,062.13万 | -5.23% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 126 |
WBTCWrapped Bitcoin
|
$67271.22 | $7.02万 | $6.65万 | $154.29万 | $79.72亿 | -3.04% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $35.79万 | $3,208.63万 | -3.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |