IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $16.60万 | — | -6.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 418 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.72万 | $6,930.71万 | -4.01% |
| 117 |
ZKzkSync
|
$0.00858 | $0.00937 | $0.00856 | $165.42万 | $3,298.38万 | -4.35% |
| 496 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.49万 | — | -3.26% |
| 350 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2718 | $30.90万 | $1.02亿 | -1.07% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01424 | $74.22万 | $702.56万 | -6.15% |
| 465 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -2.97% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.55万 | $5,840.84万 | -6.26% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -4.88% |
| 629 |
ZMBZMB
|
$99.57 | $100.23 | $96.85 | $7,507.85 | — | 1.20% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 125 |
WBTCWrapped Bitcoin
|
$67193.35 | $7.02万 | $6.65万 | $154.01万 | $79.72亿 | -3.06% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 318 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.36万 | $3,208.63万 | -3.46% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |