TQQQB
TQQQB · 美元计价
$56.1
≈ ￥370.26
-6.92% (-$4.17)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$60.47
24H 最低
$55.58
今日开盘
$60.27
24H 成交量
$210.44万
流通市值
—
24H 涨跌额
(-$4.17)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GLWBGLWB
|
$111.59 | $120.01 | $110.76 | $11.98万 | — | -6.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 393 |
NMRNumeraire
|
$8.31 | $8.85 | $8.26 | $25.08万 | $6,930.71万 | -5.68% |
| 114 |
ZKzkSync
|
$0.00845 | $0.00937 | $0.0084 | $170.46万 | $3,298.38万 | -7.65% |
| 528 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.81万 | — | -3.84% |
| 349 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.38万 | $1.02亿 | -2.84% |
| 204 |
SAGASaga
|
$0.01406 | $0.01542 | $0.01396 | $68.21万 | $702.56万 | -8.34% |
| 469 |
ASTRAstar
|
$0.004655 | $0.004956 | $0.00462 | $17.58万 | $4,246.08万 | -4.98% |
| 178 |
DEXEDeXe
|
$1.161 | $1.27 | $1.15 | $82.67万 | $5,840.84万 | -8.08% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.49万 | $2,062.13万 | -6.80% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,409.01 | — | 0.06% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$66516.38 | $6.95万 | $6.63万 | $168.60万 | $79.72亿 | -4.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.76万 | $3,208.63万 | -7.06% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |